Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
127,800 |
126,100 |
127,900 |
126,100 |
53.116 |
| 26/09/2024 |
125,600 |
125,300 |
126,200 |
124,800 |
74.512 |
| 25/09/2024 |
124,800 |
123,800 |
125,000 |
123,400 |
47.302 |
| 24/09/2024 |
124,300 |
127,700 |
128,400 |
124,300 |
72.672 |
| 23/09/2024 |
126,700 |
125,700 |
127,200 |
125,200 |
63.334 |
| 20/09/2024 |
125,000 |
128,800 |
128,800 |
124,900 |
166.023 |
| 19/09/2024 |
129,100 |
131,100 |
132,100 |
128,400 |
86.791 |
| 18/09/2024 |
130,400 |
131,700 |
131,700 |
130,100 |
70.687 |
| 17/09/2024 |
131,900 |
130,000 |
132,300 |
130,000 |
74.602 |
| 16/09/2024 |
129,900 |
128,000 |
130,300 |
127,900 |
90.715 |
| 13/09/2024 |
127,700 |
125,800 |
128,200 |
125,800 |
80.771 |
| 12/09/2024 |
125,300 |
126,300 |
127,900 |
125,300 |
49.863 |
| 11/09/2024 |
125,400 |
125,500 |
126,700 |
124,500 |
69.330 |
| 10/09/2024 |
125,500 |
127,800 |
128,900 |
125,100 |
69.464 |
| 09/09/2024 |
127,500 |
127,000 |
128,000 |
126,000 |
61.487 |
| 06/09/2024 |
126,200 |
127,900 |
128,700 |
126,200 |
60.593 |
| 05/09/2024 |
127,700 |
124,900 |
129,300 |
124,900 |
88.632 |
| 04/09/2024 |
125,000 |
122,700 |
125,200 |
122,200 |
64.425 |
| 03/09/2024 |
123,800 |
123,400 |
125,300 |
123,400 |
61.969 |
| 02/09/2024 |
124,000 |
122,000 |
124,000 |
121,300 |
48.805 |
| 30/08/2024 |
122,300 |
121,400 |
123,200 |
121,400 |
143.272 |
| 29/08/2024 |
122,000 |
123,300 |
123,500 |
121,300 |
52.603 |